币安人生 (BinanceLife)
币安人生 · 美元计价
$0.4846
-2.52%
≈ ￥3.1984
(-$0.01)
更新于 2026-11-11 05:15:01
24H 最高$0.502
24H 最低$0.471
今日开盘$0.4971
24H 成交量$120.54万
流通市值$4.91亿
24H 涨跌额(-$0.01)
历史最高$0.894202
最高日期2026-06-07
历史最低$0.03826
最低日期2026-03-29
币安人生 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
XPLPlasma
|
$0.05225 | $0.05421 | $0.05104 | $499.90万 | $2.50亿 | 0.08% |
| 340 |
OSMOOsmosis
|
$0.0317 | $0.0355 | $0.0305 | $43.32万 | $2,261.50万 | -9.94% |
| 490 |
1000SATS1000SATS
|
$0.00000849 | $0.00000871 | $0.00000828 | $23.48万 | — | -0.70% |
| 222 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $254.92万 | -17.05% |
| 525 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 378 |
ATMAtletico Madrid Fan Token
|
$0.723 | $0.75 | $0.713 | $36.49万 | $668.31万 | 0.00% |
| 70 |
APTAptos
|
$0.5653 | $0.5965 | $0.5538 | $504.09万 | $5.00亿 | -3.09% |
| 92 |
PYTHPyth Network
|
$0.06476 | $0.06711 | $0.06367 | $312.99万 | $5.09亿 | -0.55% |
| 475 |
DUSKDUSK
|
$0.0697 | $0.0715 | $0.0682 | $24.48万 | $4,261.70万 | 0.87% |
| 181 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 566 |
UVXYBUVXYB
|
$18.34 | $19.66 | $18.17 | $16.36万 | — | -1.45% |
| 21 |
SUISui
|
$0.8209 | $0.8516 | $0.8013 | $2,712.25万 | $33.68亿 | -2.86% |
| 448 |
POLYXPolymesh
|
$0.03039 | $0.03097 | $0.02986 | $28.21万 | $4,047.32万 | 0.90% |
| 665 |
BOTBBOTB
|
$21.08 | $23.38 | $19.68 | $6.16万 | — | -3.17% |
| 69 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$3.45 | $3.90 | $3.19 | $530.96万 | $619.92万 | -6.50% |
| 204 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $209.82万 | 0.17% |
| 452 |
LINEALinea
|
$0.002069 | $0.002118 | $0.002017 | $27.77万 | $5,022.16万 | -0.82% |
| 213 |
GIGGLEGiggle Fund
|
$28.27 | $29.15 | $27.67 | $86.03万 | $2,815.48万 | -1.70% |
| 250 |
KSTRBKraneShares STAR Market 50 ETF
|
$18.31 | $18.83 | $17.67 | $68.41万 | $246.91万 | -1.56% |
| 129 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
相关站点
共 40 个
Bubblemaps - 以太坊ETH价格
Midnight - 比特币行情
Bubblemaps - 以太坊ETH价格
Tokamak - 比特币行情
Pump.fun - 加密货币行情
Hedera - 数字货币市值
Pudgy Penguins - 加密货币行情
Hedera - 数字货币市值
WBETH - 数字货币市值
Hyperliquid - 币种排行
Prom - 数字货币市值
POL - BTC行情
币安币 - 数字货币市值
Ripple USD - 币种排行
波场 - 币种排行
Ripple USD - 比特币行情
POL - 加密货币行情
THORChain - 加密货币行情
Test - 加密货币行情
Chainlink - 加密货币行情
Prom - 币种排行
Solana - BTC行情
QQQB - 以太坊ETH价格
牛来 - BTC行情
Avalanche - 币种排行
NEAR Protocol - 比特币
Bubblemaps - 币种排行
THORChain - 比特币
Ethena - 币种排行
United Stables - 比特币行情
Initia - 比特币行情
ONEchain - 以太坊ETH价格
Sophon - BTC行情
Nexpace - 币种排行
以太坊 - BTC行情
Test - 数字货币市值
Midnight - 比特币行情
Midnight - 数字货币市值
Quant - BTC行情
Aave - 加密货币行情