Sapien

SAPIEN · 美元计价

$0.04704

-7.60% ≈ ￥0.310464 (-$0.00)

更新于 2026-11-06 10:10:02

24H 最高$0.05141

24H 最低$0.04491

今日开盘$0.05091

24H 成交量$19.96万

流通市值$1,113.58万

24H 涨跌额(-$0.00)

历史最高$0.536429

最高日期2025-11-06

历史最低$0.045187

最低日期2026-11-05

SAPIEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
57	XPLPlasma	$0.05772	$0.06588	$0.05655	$972.67万	$2.79亿	-10.07%
233	OSMOOsmosis	$0.0408	$0.0491	$0.0395	$83.67万	$3,133.31万	-12.63%
467	1000SATS1000SATS	$0.00000849	$0.00000926	$0.00000814	$30.85万	—	-7.72%
239	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$237.72万	-17.05%
568	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
368	ATMAtletico Madrid Fan Token	$0.785	$0.855	$0.764	$43.76万	$713.14万	-7.54%
77	APTAptos	$0.5996	$0.6506	$0.5691	$536.31万	$5.13亿	-6.72%
139	PYTHPyth Network	$0.06316	$0.06781	$0.06008	$195.68万	$4.78亿	-6.40%
362	DUSKDUSK	$0.0726	$0.0792	$0.0692	$44.22万	$4,297.92万	-7.52%
205	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
218	UVXYBUVXYB	$23.02	$24.63	$16.25	$90.35万	—	39.94%
19	SUISui	$0.8605	$0.9401	$0.8304	$4,820.42万	$35.32亿	-7.61%
386	POLYXPolymesh	$0.03155	$0.03363	$0.03075	$40.75万	$4,145.66万	-4.71%
611	BOTBBOTB	$20.99	$23.74	$19.93	$15.78万	—	-11.29%
39	SNXXBTradr 2X Long SNDK ETF (bStock	$3.46	$5.32	$2.99	$1,817.51万	$432.74万	-33.21%
222	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$249.82万	0.17%
281	LINEALinea	$0.002238	$0.002404	$0.002148	$64.39万	$5,346.05万	-6.28%
178	GIGGLEGiggle Fund	$28.53	$31.10	$27.19	$129.32万	$2,776.54万	-5.62%
175	KSTRBKraneShares STAR Market 50 ETF	$18.08	$19.28	$17.40	$134.12万	$258.73万	-2.11%
154	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%