EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-10 02:50:02
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值—
24H 涨跌额(-$0.01)
历史最高$15.6774
最高日期2018-06-01
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
XPLPlasma
|
$0.05268 | $0.05482 | $0.04967 | $767.79万 | $2.56亿 | -3.66% |
| 295 |
OSMOOsmosis
|
$0.0353 | $0.0392 | $0.0339 | $55.44万 | $2,474.81万 | -6.12% |
| 520 |
1000SATS1000SATS
|
$0.00000857 | $0.00000875 | $0.00000796 | $22.80万 | — | 0.12% |
| 221 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $279.12万 | -17.05% |
| 551 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 381 |
ATMAtletico Madrid Fan Token
|
$0.729 | $0.74 | $0.693 | $40.18万 | $678.70万 | 0.69% |
| 81 |
APTAptos
|
$0.587 | $0.6001 | $0.5535 | $458.63万 | $5.29亿 | -0.24% |
| 98 |
PYTHPyth Network
|
$0.06616 | $0.0666 | $0.05854 | $297.96万 | $5.15亿 | 5.98% |
| 328 |
DUSKDUSK
|
$0.0696 | $0.0732 | $0.0685 | $49.12万 | $4,421.85万 | -4.92% |
| 185 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 526 |
UVXYBUVXYB
|
$19 | $23.12 | $18.99 | $22.46万 | — | -16.56% |
| 20 |
SUISui
|
$0.8481 | $0.8698 | $0.8 | $3,533.85万 | $35.89亿 | -0.47% |
| 294 |
POLYXPolymesh
|
$0.03025 | $0.03118 | $0.02841 | $55.45万 | $4,162.88万 | 1.34% |
| 684 |
BOTBBOTB
|
$22.03 | $23.22 | $21.25 | $2.99万 | — | 1.61% |
| 64 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$3.69 | $3.81 | $2.93 | $655.13万 | $651.36万 | 9.50% |
| 208 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $209.83万 | 0.17% |
| 259 |
LINEALinea
|
$0.002096 | $0.002141 | $0.001961 | $66.44万 | $5,236.30万 | -0.66% |
| 148 |
GIGGLEGiggle Fund
|
$28.83 | $29.47 | $25.71 | $151.04万 | $2,935.26万 | 2.20% |
| 279 |
KSTRBKraneShares STAR Market 50 ETF
|
$18.56 | $18.61 | $17.91 | $59.02万 | $245.98万 | 0.43% |
| 138 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
相关站点
共 40 个
NEAR Protocol - 币种排行
Uniswap - 比特币行情
QQQB - 比特币行情
莱特币 - 币种排行
Bubblemaps - 比特币
GNS - 加密货币行情
Pepe - 以太坊ETH价格
Tether Gold - 比特币行情
QQQB - 以太坊ETH价格
Ether.fi - BTC行情
以太经典 - 加密货币行情
波场 - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Nexpace - BTC行情
Pump.fun - 比特币行情
Ether.fi - 数字货币市值
Zilliqa - 比特币行情
Neiro - 币种排行
EUR - 币种排行
Aave - 加密货币行情
Ethena - 币种排行
Official Trump - 比特币
Gram - 数字货币市值
Gram - 比特币行情
Starknet - 币种排行
恒星币 - 数字货币市值
Render - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Aave - 比特币行情
Ripple USD - 数字货币市值
BFUSD - 币种排行
Injective - 比特币
狗币 - BTC行情
NEAR Protocol - 加密货币行情
Hyperliquid - 比特币行情
Arbitrum - 币种排行
牛来 - 数字货币市值
Aster - 数字货币市值
PancakeSwap - BTC行情
Holo - 比特币行情