BitMine Immersion Technologies
BMNRB · 美元计价
$18.13
-1.79%
≈ ￥119.658
(-$0.33)
更新于 2026-11-11 05:10:02
24H 最高$18.73
24H 最低$17.38
今日开盘$18.46
24H 成交量$213.89万
流通市值$959.21万
24H 涨跌额(-$0.33)
历史最高$29.33
最高日期2026-09-23
历史最低$17.36
最低日期2026-11-09
BMNRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
XPLPlasma
|
$0.05227 | $0.05421 | $0.05104 | $500.35万 | $2.50亿 | -0.08% |
| 340 |
OSMOOsmosis
|
$0.0316 | $0.0355 | $0.0305 | $43.56万 | $2,261.50万 | -10.23% |
| 488 |
1000SATS1000SATS
|
$0.00000851 | $0.00000871 | $0.00000828 | $23.60万 | — | -0.35% |
| 222 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $254.92万 | -17.05% |
| 525 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 378 |
ATMAtletico Madrid Fan Token
|
$0.721 | $0.75 | $0.713 | $36.49万 | $668.31万 | -0.14% |
| 70 |
APTAptos
|
$0.566 | $0.5965 | $0.5538 | $504.38万 | $5.00亿 | -3.13% |
| 92 |
PYTHPyth Network
|
$0.06495 | $0.06711 | $0.06367 | $313.21万 | $5.09亿 | -0.63% |
| 478 |
DUSKDUSK
|
$0.0696 | $0.0715 | $0.0682 | $24.52万 | $4,261.70万 | 0.43% |
| 181 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 566 |
UVXYBUVXYB
|
$18.34 | $19.66 | $18.17 | $16.35万 | — | -1.03% |
| 21 |
SUISui
|
$0.8217 | $0.8516 | $0.8013 | $2,717.78万 | $33.68亿 | -2.92% |
| 445 |
POLYXPolymesh
|
$0.03035 | $0.03097 | $0.02986 | $28.44万 | $4,047.32万 | 0.53% |
| 665 |
BOTBBOTB
|
$21.1 | $23.38 | $19.68 | $6.16万 | — | -3.08% |
| 69 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$3.47 | $3.90 | $3.19 | $531.44万 | $619.92万 | -6.22% |
| 204 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $209.82万 | 0.17% |
| 452 |
LINEALinea
|
$0.002073 | $0.002118 | $0.002017 | $27.78万 | $5,022.16万 | -0.53% |
| 211 |
GIGGLEGiggle Fund
|
$28.3 | $29.15 | $27.67 | $86.10万 | $2,815.48万 | -1.87% |
| 250 |
KSTRBKraneShares STAR Market 50 ETF
|
$18.28 | $18.83 | $17.67 | $68.41万 | $246.91万 | -1.72% |
| 129 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
相关站点
共 40 个
比特币 - 加密货币行情
Chainlink - 比特币
RWUSD - 币种排行
Injective - BTC行情
Render - 数字货币市值
Ripple USD - 比特币行情
Particle - 币种排行
Aptos - 加密货币行情
BFUSD - 数字货币市值
United Stables - 以太坊ETH价格
Ethena - 数字货币市值
Ether.fi - 以太坊ETH价格
大零币 - 数字货币市值
PAX Gold - 币种排行
Caldera - 比特币
Prom - 数字货币市值
Bubblemaps - 加密货币行情
以太坊 - 比特币行情
United Stables - 比特币行情
USDC - BTC行情
Artificial - 比特币
NFP - BTC行情
THORChain - 比特币行情
Injective - BTC行情
Initia - 数字货币市值
Aptos - 以太坊ETH价格
Initia - BTC行情
Solana - 比特币行情
BENQI - 数字货币市值
Holo - 加密货币行情
Sui - 币种排行
Solana - 数字货币市值
恒星币 - BTC行情
Injective - 币种排行
World Liberty - 数字货币市值
Prom - 数字货币市值
Pyth Network - 以太坊ETH价格
Nexpace - 数字货币市值
Injective - 比特币
MegaETH - 比特币